GOLD PRICE PER KILOGRAM — OCTOBER 18, 2004
📅 Monday, October 18, 2004 · XAU/CAD per Kilogram
On Monday, October 18, 2004, gold was priced at C$16,825.44 per kilogram in Canadian Dollars, based on a CAD spot price of C$523.33 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,861.77 to C$16,938.61 per kg, a spread of C$76.84.
Compared to the previous trading session, gold per kilogram fell by C$28.29 (-0.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -1.6% below the yearly average and -6.5% from the year's high.
OHLC PER KILOGRAM — OCTOBER 18, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,938.61 | C$526.85 |
| High | C$16,938.61 | C$526.85 |
| Low | C$16,861.77 | C$524.46 |
| Close | C$16,825.44 | C$523.33 |
| Change | -28.29 | -0.88 |
| Range | C$76.84 | C$2.39 |