GOLD PRICE PER KILOGRAM — OCTOBER 4, 2004
📅 Monday, October 4, 2004 · XAU/CAD per Kilogram
On Monday, October 4, 2004, gold was priced at C$16,934.75 per kilogram in Canadian Dollars, based on a CAD spot price of C$526.73 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,832.51 to C$16,975.58 per kg, a spread of C$143.07.
Compared to the previous trading session, gold per kilogram fell by C$70.09 (-0.41%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -1.0% below the yearly average and -5.9% from the year's high.
OHLC PER KILOGRAM — OCTOBER 4, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,139.23 | C$533.09 |
| High | C$16,975.58 | C$528.00 |
| Low | C$16,832.51 | C$523.55 |
| Close | C$16,934.75 | C$526.73 |
| Change | -70.09 | -2.18 |
| Range | C$143.07 | C$4.45 |