GOLD PRICE PER KILOGRAM — SEPTEMBER 30, 2004
📅 Thursday, September 30, 2004 · XAU/CAD per Kilogram
On Thursday, September 30, 2004, gold was priced at C$16,981.69 per kilogram in Canadian Dollars, based on a CAD spot price of C$528.19 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,738.31 to C$16,985.87 per kg, a spread of C$247.56.
Compared to the previous trading session, gold per kilogram rose by C$122.17 (+0.72%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -0.7% below the yearly average and -5.6% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 30, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,746.35 | C$520.87 |
| High | C$16,985.87 | C$528.32 |
| Low | C$16,738.31 | C$520.62 |
| Close | C$16,981.69 | C$528.19 |
| Change | +122.17 | +3.80 |
| Range | C$247.56 | C$7.70 |