GOLD PRICE PER KILOGRAM — SEPTEMBER 29, 2004
📅 Wednesday, September 29, 2004 · XAU/CAD per Kilogram
On Wednesday, September 29, 2004, gold was priced at C$16,859.52 per kilogram in Canadian Dollars, based on a CAD spot price of C$524.39 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,802.29 to C$16,900.35 per kg, a spread of C$98.06.
Compared to the previous trading session, gold per kilogram rose by C$1.93 (+0.01%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -1.4% below the yearly average and -6.3% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 29, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,818.69 | C$523.12 |
| High | C$16,900.35 | C$525.66 |
| Low | C$16,802.29 | C$522.61 |
| Close | C$16,859.52 | C$524.39 |
| Change | +1.93 | +0.06 |
| Range | C$98.06 | C$3.05 |