GOLD PRICE PER KILOGRAM — SEPTEMBER 28, 2004
📅 Tuesday, September 28, 2004 · XAU/CAD per Kilogram
On Tuesday, September 28, 2004, gold was priced at C$16,857.59 per kilogram in Canadian Dollars, based on a CAD spot price of C$524.33 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,788.14 to C$16,788.14 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram rose by C$133.75 (+0.80%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -1.5% below the yearly average and -6.3% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 28, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,788.14 | C$522.17 |
| High | C$16,788.14 | C$522.17 |
| Low | C$16,788.14 | C$522.17 |
| Close | C$16,857.59 | C$524.33 |
| Change | +133.75 | +4.16 |
| Range | C$0.00 | C$0.00 |