GOLD PRICE PER KILOGRAM — AUGUST 18, 2004
📅 Wednesday, August 18, 2004 · XAU/CAD per Kilogram
On Wednesday, August 18, 2004, gold was priced at C$16,957.90 per kilogram in Canadian Dollars, based on a CAD spot price of C$527.45 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,890.70 to C$16,966.26 per kg, a spread of C$75.55.
Compared to the previous trading session, gold per kilogram fell by C$30.22 (-0.18%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -0.9% below the yearly average and -5.7% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,903.24 | C$525.75 |
| High | C$16,966.26 | C$527.71 |
| Low | C$16,890.70 | C$525.36 |
| Close | C$16,957.90 | C$527.45 |
| Change | -30.22 | -0.94 |
| Range | C$75.55 | C$2.35 |