GOLD PRICE PER KILOGRAM — AUGUST 17, 2004
📅 Tuesday, August 17, 2004 · XAU/CAD per Kilogram
On Tuesday, August 17, 2004, gold was priced at C$16,988.12 per kilogram in Canadian Dollars, based on a CAD spot price of C$528.39 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,815.79 to C$16,971.40 per kg, a spread of C$155.61.
Compared to the previous trading session, gold per kilogram rose by C$64.30 (+0.38%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -0.7% below the yearly average and -5.6% from the year's high.
OHLC PER KILOGRAM — AUGUST 17, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,908.39 | C$525.91 |
| High | C$16,971.40 | C$527.87 |
| Low | C$16,815.79 | C$523.03 |
| Close | C$16,988.12 | C$528.39 |
| Change | +64.30 | +2.00 |
| Range | C$155.61 | C$4.84 |