GOLD PRICE PER KILOGRAM — AUGUST 12, 2004
📅 Thursday, August 12, 2004 · XAU/CAD per Kilogram
On Thursday, August 12, 2004, gold was priced at C$16,879.45 per kilogram in Canadian Dollars, based on a CAD spot price of C$525.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,845.37 to C$16,952.11 per kg, a spread of C$106.74.
Compared to the previous trading session, gold per kilogram rose by C$35.04 (+0.21%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -1.3% below the yearly average and -6.2% from the year's high.
OHLC PER KILOGRAM — AUGUST 12, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,939.25 | C$526.87 |
| High | C$16,952.11 | C$527.27 |
| Low | C$16,845.37 | C$523.95 |
| Close | C$16,879.45 | C$525.01 |
| Change | +35.04 | +1.09 |
| Range | C$106.74 | C$3.32 |