GOLD PRICE PER KILOGRAM — AUGUST 9, 2004
📅 Monday, August 9, 2004 · XAU/CAD per Kilogram
On Monday, August 9, 2004, gold was priced at C$16,967.87 per kilogram in Canadian Dollars, based on a CAD spot price of C$527.76 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,874.63 to C$16,967.87 per kg, a spread of C$93.24.
Compared to the previous trading session, gold per kilogram rose by C$28.94 (+0.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -0.8% below the yearly average and -5.7% from the year's high.
OHLC PER KILOGRAM — AUGUST 9, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,900.03 | C$525.65 |
| High | C$16,967.87 | C$527.76 |
| Low | C$16,874.63 | C$524.86 |
| Close | C$16,967.87 | C$527.76 |
| Change | +28.94 | +0.90 |
| Range | C$93.24 | C$2.90 |