GOLD PRICE PER KILOGRAM — JULY 30, 2004
📅 Friday, July 30, 2004 · XAU/CAD per Kilogram
On Friday, July 30, 2004, gold was priced at C$16,737.02 per kilogram in Canadian Dollars, based on a CAD spot price of C$520.58 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,565.66 to C$16,779.78 per kg, a spread of C$214.12.
Compared to the previous trading session, gold per kilogram rose by C$248.53 (+1.51%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -2.2% below the yearly average and -7.0% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,617.10 | C$516.85 |
| High | C$16,779.78 | C$521.91 |
| Low | C$16,565.66 | C$515.25 |
| Close | C$16,737.02 | C$520.58 |
| Change | +248.53 | +7.73 |
| Range | C$214.12 | C$6.66 |