GOLD PRICE PER KILOGRAM — JULY 29, 2004
📅 Thursday, July 29, 2004 · XAU/CAD per Kilogram
On Thursday, July 29, 2004, gold was priced at C$16,488.50 per kilogram in Canadian Dollars, based on a CAD spot price of C$512.85 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,403.30 to C$16,658.90 per kg, a spread of C$255.60.
Compared to the previous trading session, gold per kilogram fell by C$135.35 (-0.81%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -3.6% below the yearly average and -8.4% from the year's high.
OHLC PER KILOGRAM — JULY 29, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,573.70 | C$515.50 |
| High | C$16,658.90 | C$518.15 |
| Low | C$16,403.30 | C$510.20 |
| Close | C$16,488.50 | C$512.85 |
| Change | -135.35 | -4.21 |
| Range | C$255.60 | C$7.95 |