GOLD PRICE PER KILOGRAM — JULY 16, 2004
📅 Friday, July 16, 2004 · XAU/CAD per Kilogram
On Friday, July 16, 2004, gold was priced at C$17,136.66 per kilogram in Canadian Dollars, based on a CAD spot price of C$533.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,031.20 to C$17,031.20 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram fell by C$58.84 (-0.34%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 0.2% above the yearly average and -4.7% from the year's high.
OHLC PER KILOGRAM — JULY 16, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,035.70 | C$529.87 |
| High | C$17,031.20 | C$529.73 |
| Low | C$17,031.20 | C$529.73 |
| Close | C$17,136.66 | C$533.01 |
| Change | -58.84 | -1.83 |
| Range | C$0.00 | C$0.00 |