GOLD PRICE PER KILOGRAM — JUNE 28, 2004
📅 Monday, June 28, 2004 · XAU/CAD per Kilogram
On Monday, June 28, 2004, gold was priced at C$17,375.22 per kilogram in Canadian Dollars, based on a CAD spot price of C$540.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,388.08 to C$17,548.51 per kg, a spread of C$160.43.
Compared to the previous trading session, gold per kilogram fell by C$398.35 (-2.24%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.6% above the yearly average and -3.4% from the year's high.
OHLC PER KILOGRAM — JUNE 28, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,461.70 | C$543.12 |
| High | C$17,548.51 | C$545.82 |
| Low | C$17,388.08 | C$540.83 |
| Close | C$17,375.22 | C$540.43 |
| Change | -398.35 | -12.39 |
| Range | C$160.43 | C$4.99 |