GOLD PRICE PER KILOGRAM — JUNE 18, 2004
📅 Friday, June 18, 2004 · XAU/CAD per Kilogram
On Friday, June 18, 2004, gold was priced at C$17,326.67 per kilogram in Canadian Dollars, based on a CAD spot price of C$538.92 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,234.39 to C$17,383.57 per kg, a spread of C$149.18.
Compared to the previous trading session, gold per kilogram rose by C$149.50 (+0.87%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.3% above the yearly average and -3.7% from the year's high.
OHLC PER KILOGRAM — JUNE 18, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,190.67 | C$534.69 |
| High | C$17,383.57 | C$540.69 |
| Low | C$17,234.39 | C$536.05 |
| Close | C$17,326.67 | C$538.92 |
| Change | +149.50 | +4.65 |
| Range | C$149.18 | C$4.64 |