GOLD PRICE PER KILOGRAM — MAY 28, 2004
📅 Friday, May 28, 2004 · XAU/CAD per Kilogram
On Friday, May 28, 2004, gold was priced at C$17,256.90 per kilogram in Canadian Dollars, based on a CAD spot price of C$536.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,195.49 to C$17,357.53 per kg, a spread of C$162.04.
Compared to the previous trading session, gold per kilogram rose by C$29.26 (+0.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 0.9% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — MAY 28, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,313.81 | C$538.52 |
| High | C$17,357.53 | C$539.88 |
| Low | C$17,195.49 | C$534.84 |
| Close | C$17,256.90 | C$536.75 |
| Change | +29.26 | +0.91 |
| Range | C$162.04 | C$5.04 |