GOLD PRICE PER KILOGRAM — MAY 27, 2004
📅 Thursday, May 27, 2004 · XAU/CAD per Kilogram
On Thursday, May 27, 2004, gold was priced at C$17,227.64 per kilogram in Canadian Dollars, based on a CAD spot price of C$535.84 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,930.89 to C$17,271.37 per kg, a spread of C$340.48.
Compared to the previous trading session, gold per kilogram rose by C$120.57 (+0.70%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 0.7% above the yearly average and -4.2% from the year's high.
OHLC PER KILOGRAM — MAY 27, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,935.39 | C$526.75 |
| High | C$17,271.37 | C$537.20 |
| Low | C$16,930.89 | C$526.61 |
| Close | C$17,227.64 | C$535.84 |
| Change | +120.57 | +3.75 |
| Range | C$340.48 | C$10.59 |