GOLD PRICE PER KILOGRAM — APRIL 29, 2004
📅 Thursday, April 29, 2004 · XAU/CAD per Kilogram
On Thursday, April 29, 2004, gold was priced at C$17,048.24 per kilogram in Canadian Dollars, based on a CAD spot price of C$530.26 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,757.28 to C$17,021.88 per kg, a spread of C$264.60.
Compared to the previous trading session, gold per kilogram rose by C$15.75 (+0.09%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -0.3% below the yearly average and -5.2% from the year's high.
OHLC PER KILOGRAM — APRIL 29, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,757.28 | C$521.21 |
| High | C$17,021.88 | C$529.44 |
| Low | C$16,757.28 | C$521.21 |
| Close | C$17,048.24 | C$530.26 |
| Change | +15.75 | +0.49 |
| Range | C$264.60 | C$8.23 |