GOLD PRICE PER KILOGRAM — APRIL 20, 2004
📅 Tuesday, April 20, 2004 · XAU/CAD per Kilogram
On Tuesday, April 20, 2004, gold was priced at C$17,336.96 per kilogram in Canadian Dollars, based on a CAD spot price of C$539.24 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,297.73 to C$17,450.45 per kg, a spread of C$152.72.
Compared to the previous trading session, gold per kilogram rose by C$8.68 (+0.05%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.3% above the yearly average and -3.6% from the year's high.
OHLC PER KILOGRAM — APRIL 20, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,450.45 | C$542.77 |
| High | C$17,450.45 | C$542.77 |
| Low | C$17,297.73 | C$538.02 |
| Close | C$17,336.96 | C$539.24 |
| Change | +8.68 | +0.27 |
| Range | C$152.72 | C$4.75 |