GOLD PRICE PER KILOGRAM — APRIL 8, 2004
📅 Thursday, April 8, 2004 · XAU/CAD per Kilogram
On Thursday, April 8, 2004, gold was priced at C$17,902.49 per kilogram in Canadian Dollars, based on a CAD spot price of C$556.83 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,864.23 to C$18,047.49 per kg, a spread of C$183.26.
Compared to the previous trading session, gold per kilogram rose by C$84.23 (+0.47%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 4.6% above the yearly average and -0.5% from the year's high.
OHLC PER KILOGRAM — APRIL 8, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,047.49 | C$561.34 |
| High | C$18,047.49 | C$561.34 |
| Low | C$17,864.23 | C$555.64 |
| Close | C$17,902.49 | C$556.83 |
| Change | +84.23 | +2.62 |
| Range | C$183.26 | C$5.70 |