GOLD PRICE PER KILOGRAM — APRIL 6, 2004
📅 Tuesday, April 6, 2004 · XAU/CAD per Kilogram
On Tuesday, April 6, 2004, gold was priced at C$17,657.82 per kilogram in Canadian Dollars, based on a CAD spot price of C$549.22 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,518.61 to C$17,695.76 per kg, a spread of C$177.15.
Compared to the previous trading session, gold per kilogram rose by C$106.10 (+0.60%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 3.2% above the yearly average and -1.9% from the year's high.
OHLC PER KILOGRAM — APRIL 6, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,518.61 | C$544.89 |
| High | C$17,695.76 | C$550.40 |
| Low | C$17,518.61 | C$544.89 |
| Close | C$17,657.82 | C$549.22 |
| Change | +106.10 | +3.30 |
| Range | C$177.15 | C$5.51 |