GOLD PRICE PER KILOGRAM — APRIL 5, 2004
📅 Monday, April 5, 2004 · XAU/CAD per Kilogram
On Monday, April 5, 2004, gold was priced at C$17,551.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.92 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,492.57 to C$17,813.75 per kg, a spread of C$321.19.
Compared to the previous trading session, gold per kilogram fell by C$260.42 (-1.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.6% above the yearly average and -2.4% from the year's high.
OHLC PER KILOGRAM — APRIL 5, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,813.75 | C$554.07 |
| High | C$17,813.75 | C$554.07 |
| Low | C$17,492.57 | C$544.08 |
| Close | C$17,551.72 | C$545.92 |
| Change | -260.42 | -8.10 |
| Range | C$321.19 | C$9.99 |