GOLD PRICE PER KILOGRAM — APRIL 1, 2004
📅 Thursday, April 1, 2004 · XAU/CAD per Kilogram
On Thursday, April 1, 2004, gold was priced at C$17,980.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$559.26 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,842.04 to C$18,157.12 per kg, a spread of C$315.08.
Compared to the previous trading session, gold per kilogram fell by C$10.61 (-0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 5.1% above the yearly average and -0.1% from the year's high.
OHLC PER KILOGRAM — APRIL 1, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,955.54 | C$558.48 |
| High | C$18,157.12 | C$564.75 |
| Low | C$17,842.04 | C$554.95 |
| Close | C$17,980.61 | C$559.26 |
| Change | -10.61 | -0.33 |
| Range | C$315.08 | C$9.80 |