GOLD PRICE PER KILOGRAM — FEBRUARY 19, 2004
📅 Thursday, February 19, 2004 · XAU/CAD per Kilogram
On Thursday, February 19, 2004, gold was priced at C$17,496.74 per kilogram in Canadian Dollars, based on a CAD spot price of C$544.21 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,462.66 to C$17,561.05 per kg, a spread of C$98.38.
Compared to the previous trading session, gold per kilogram fell by C$39.22 (-0.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.3% above the yearly average and -2.7% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 19, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,548.19 | C$545.81 |
| High | C$17,561.05 | C$546.21 |
| Low | C$17,462.66 | C$543.15 |
| Close | C$17,496.74 | C$544.21 |
| Change | -39.22 | -1.22 |
| Range | C$98.38 | C$3.06 |