GOLD PRICE PER KILOGRAM — FEBRUARY 18, 2004
📅 Wednesday, February 18, 2004 · XAU/CAD per Kilogram
On Wednesday, February 18, 2004, gold was priced at C$17,535.97 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,523.11 to C$17,663.61 per kg, a spread of C$140.50.
Compared to the previous trading session, gold per kilogram rose by C$12.54 (+0.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.5% above the yearly average and -2.5% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 18, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,642.39 | C$548.74 |
| High | C$17,663.61 | C$549.40 |
| Low | C$17,523.11 | C$545.03 |
| Close | C$17,535.97 | C$545.43 |
| Change | +12.54 | +0.39 |
| Range | C$140.50 | C$4.37 |