GOLD PRICE PER KILOGRAM — FEBRUARY 12, 2004
📅 Thursday, February 12, 2004 · XAU/CAD per Kilogram
On Thursday, February 12, 2004, gold was priced at C$17,542.40 per kilogram in Canadian Dollars, based on a CAD spot price of C$545.63 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,385.50 to C$17,534.04 per kg, a spread of C$148.54.
Compared to the previous trading session, gold per kilogram rose by C$206.41 (+1.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 2.5% above the yearly average and -2.5% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 12, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,465.88 | C$543.25 |
| High | C$17,534.04 | C$545.37 |
| Low | C$17,385.50 | C$540.75 |
| Close | C$17,542.40 | C$545.63 |
| Change | +206.41 | +6.42 |
| Range | C$148.54 | C$4.62 |