GOLD PRICE PER KILOGRAM — JANUARY 30, 2004
📅 Friday, January 30, 2004 · XAU/CAD per Kilogram
On Friday, January 30, 2004, gold was priced at C$17,116.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$532.39 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,937.97 to C$17,133.76 per kg, a spread of C$195.80.
Compared to the previous trading session, gold per kilogram rose by C$76.52 (+0.45%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 0.1% above the yearly average and -4.9% from the year's high.
OHLC PER KILOGRAM — JANUARY 30, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,937.97 | C$526.83 |
| High | C$17,133.76 | C$532.92 |
| Low | C$16,937.97 | C$526.83 |
| Close | C$17,116.72 | C$532.39 |
| Change | +76.52 | +2.38 |
| Range | C$195.80 | C$6.09 |