GOLD PRICE PER KILOGRAM — JANUARY 29, 2004
📅 Thursday, January 29, 2004 · XAU/CAD per Kilogram
On Thursday, January 29, 2004, gold was priced at C$17,040.20 per kilogram in Canadian Dollars, based on a CAD spot price of C$530.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,954.68 to C$17,617.31 per kg, a spread of C$662.63.
Compared to the previous trading session, gold per kilogram fell by C$634.66 (-3.59%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was -0.4% below the yearly average and -5.3% from the year's high.
OHLC PER KILOGRAM — JANUARY 29, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,617.31 | C$547.96 |
| High | C$17,617.31 | C$547.96 |
| Low | C$16,954.68 | C$527.35 |
| Close | C$17,040.20 | C$530.01 |
| Change | -634.66 | -19.74 |
| Range | C$662.63 | C$20.61 |