GOLD PRICE PER KILOGRAM — JANUARY 8, 2004
📅 Thursday, January 8, 2004 · XAU/CAD per Kilogram
On Thursday, January 8, 2004, gold was priced at C$17,431.16 per kilogram in Canadian Dollars, based on a CAD spot price of C$542.17 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,348.85 to C$17,348.85 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram fell by C$60.12 (-0.34%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2004, gold in CAD traded between C$511.73 and C$559.59, with an annual average of C$532.10. This day's price was 1.9% above the yearly average and -3.1% from the year's high.
OHLC PER KILOGRAM — JANUARY 8, 2004
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,344.67 | C$539.48 |
| High | C$17,348.85 | C$539.61 |
| Low | C$17,348.85 | C$539.61 |
| Close | C$17,431.16 | C$542.17 |
| Change | -60.12 | -1.87 |
| Range | C$0.00 | C$0.00 |