GOLD PRICE PER KILOGRAM — DECEMBER 31, 2003
📅 Wednesday, December 31, 2003 · XAU/CAD per Kilogram
On Wednesday, December 31, 2003, gold was priced at C$17,337.28 per kilogram in Canadian Dollars, based on a CAD spot price of C$539.25 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,399.65 to C$17,399.65 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram fell by C$9.65 (-0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 10.6% above the yearly average and -1.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 31, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,387.11 | C$540.80 |
| High | C$17,399.65 | C$541.19 |
| Low | C$17,399.65 | C$541.19 |
| Close | C$17,337.28 | C$539.25 |
| Change | -9.65 | -0.30 |
| Range | C$0.00 | C$0.00 |