GOLD PRICE PER KILOGRAM — DECEMBER 19, 2003
📅 Friday, December 19, 2003 · XAU/CAD per Kilogram
On Friday, December 19, 2003, gold was priced at C$17,601.56 per kilogram in Canadian Dollars, based on a CAD spot price of C$547.47 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,554.29 to C$17,687.40 per kg, a spread of C$133.10.
Compared to the previous trading session, gold per kilogram rose by C$26.36 (+0.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 12.2% above the yearly average and 0.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 19, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,670.36 | C$549.61 |
| High | C$17,687.40 | C$550.14 |
| Low | C$17,554.29 | C$546.00 |
| Close | C$17,601.56 | C$547.47 |
| Change | +26.36 | +0.82 |
| Range | C$133.10 | C$4.14 |