GOLD PRICE PER KILOGRAM — DECEMBER 18, 2003
📅 Thursday, December 18, 2003 · XAU/CAD per Kilogram
On Thursday, December 18, 2003, gold was priced at C$17,575.19 per kilogram in Canadian Dollars, based on a CAD spot price of C$546.65 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,472.63 to C$17,695.11 per kg, a spread of C$222.48.
Compared to the previous trading session, gold per kilogram rose by C$2.89 (+0.02%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 12.1% above the yearly average and -0.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 18, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,695.11 | C$550.38 |
| High | C$17,695.11 | C$550.38 |
| Low | C$17,472.63 | C$543.46 |
| Close | C$17,575.19 | C$546.65 |
| Change | +2.89 | +0.09 |
| Range | C$222.48 | C$6.92 |