GOLD PRICE PER KILOGRAM — DECEMBER 9, 2003
📅 Tuesday, December 9, 2003 · XAU/CAD per Kilogram
On Tuesday, December 9, 2003, gold was priced at C$17,148.87 per kilogram in Canadian Dollars, based on a CAD spot price of C$533.39 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,077.50 to C$17,186.81 per kg, a spread of C$109.31.
Compared to the previous trading session, gold per kilogram rose by C$195.15 (+1.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 9.4% above the yearly average and -2.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 9, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,098.72 | C$531.83 |
| High | C$17,186.81 | C$534.57 |
| Low | C$17,077.50 | C$531.17 |
| Close | C$17,148.87 | C$533.39 |
| Change | +195.15 | +6.07 |
| Range | C$109.31 | C$3.40 |