GOLD PRICE PER KILOGRAM — DECEMBER 8, 2003
📅 Monday, December 8, 2003 · XAU/CAD per Kilogram
On Monday, December 8, 2003, gold was priced at C$16,953.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$527.32 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,899.38 to C$17,074.61 per kg, a spread of C$175.22.
Compared to the previous trading session, gold per kilogram fell by C$70.09 (-0.41%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 8.1% above the yearly average and -3.7% from the year's high.
OHLC PER KILOGRAM — DECEMBER 8, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,053.71 | C$530.43 |
| High | C$17,074.61 | C$531.08 |
| Low | C$16,899.38 | C$525.63 |
| Close | C$16,953.72 | C$527.32 |
| Change | -70.09 | -2.18 |
| Range | C$175.22 | C$5.45 |