GOLD PRICE PER KILOGRAM — DECEMBER 5, 2003
📅 Friday, December 5, 2003 · XAU/CAD per Kilogram
On Friday, December 5, 2003, gold was priced at C$17,023.81 per kilogram in Canadian Dollars, based on a CAD spot price of C$529.50 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,755.67 to C$17,040.53 per kg, a spread of C$284.86.
Compared to the previous trading session, gold per kilogram rose by C$19.61 (+0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 8.6% above the yearly average and -3.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,860.48 | C$524.42 |
| High | C$17,040.53 | C$530.02 |
| Low | C$16,755.67 | C$521.16 |
| Close | C$17,023.81 | C$529.50 |
| Change | +19.61 | +0.61 |
| Range | C$284.86 | C$8.86 |