GOLD PRICE PER KILOGRAM — DECEMBER 4, 2003
📅 Thursday, December 4, 2003 · XAU/CAD per Kilogram
On Thursday, December 4, 2003, gold was priced at C$17,004.20 per kilogram in Canadian Dollars, based on a CAD spot price of C$528.89 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,864.98 to C$17,075.89 per kg, a spread of C$210.91.
Compared to the previous trading session, gold per kilogram rose by C$121.53 (+0.72%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 8.4% above the yearly average and -3.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,029.27 | C$529.67 |
| High | C$17,075.89 | C$531.12 |
| Low | C$16,864.98 | C$524.56 |
| Close | C$17,004.20 | C$528.89 |
| Change | +121.53 | +3.78 |
| Range | C$210.91 | C$6.56 |