GOLD PRICE PER KILOGRAM — DECEMBER 3, 2003
📅 Wednesday, December 3, 2003 · XAU/CAD per Kilogram
On Wednesday, December 3, 2003, gold was priced at C$16,882.67 per kilogram in Canadian Dollars, based on a CAD spot price of C$525.11 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,782.36 to C$16,886.85 per kg, a spread of C$104.49.
Compared to the previous trading session, gold per kilogram rose by C$53.69 (+0.32%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 7.7% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,853.41 | C$524.20 |
| High | C$16,886.85 | C$525.24 |
| Low | C$16,782.36 | C$521.99 |
| Close | C$16,882.67 | C$525.11 |
| Change | +53.69 | +1.67 |
| Range | C$104.49 | C$3.25 |