GOLD PRICE PER KILOGRAM — SEPTEMBER 29, 2003
📅 Monday, September 29, 2003 · XAU/CAD per Kilogram
On Monday, September 29, 2003, gold was priced at C$16,620.96 per kilogram in Canadian Dollars, based on a CAD spot price of C$516.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$16,520.97 to C$16,733.81 per kg, a spread of C$212.84.
Compared to the previous trading session, gold per kilogram rose by C$58.51 (+0.35%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 6.0% above the yearly average and -5.6% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 29, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,559.87 | C$515.07 |
| High | C$16,733.81 | C$520.48 |
| Low | C$16,520.97 | C$513.86 |
| Close | C$16,620.96 | C$516.97 |
| Change | +58.51 | +1.82 |
| Range | C$212.84 | C$6.62 |