GOLD PRICE PER KILOGRAM — AUGUST 18, 2003
📅 Monday, August 18, 2003 · XAU/CAD per Kilogram
On Monday, August 18, 2003, gold was priced at C$15,555.81 per kilogram in Canadian Dollars, based on a CAD spot price of C$483.84 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,538.44 to C$15,625.25 per kg, a spread of C$86.81.
Compared to the previous trading session, gold per kilogram fell by C$208.34 (-1.32%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -0.8% below the yearly average and -11.6% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,625.25 | C$486.00 |
| High | C$15,625.25 | C$486.00 |
| Low | C$15,538.44 | C$483.30 |
| Close | C$15,555.81 | C$483.84 |
| Change | -208.34 | -6.48 |
| Range | C$86.81 | C$2.70 |