GOLD PRICE PER KILOGRAM — JULY 31, 2003
📅 Thursday, July 31, 2003 · XAU/CAD per Kilogram
On Thursday, July 31, 2003, gold was priced at C$15,364.83 per kilogram in Canadian Dollars, based on a CAD spot price of C$477.90 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,321.43 to C$15,516.90 per kg, a spread of C$195.48.
Compared to the previous trading session, gold per kilogram fell by C$95.49 (-0.62%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -2.0% below the yearly average and -12.7% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,395.37 | C$478.85 |
| High | C$15,516.90 | C$482.63 |
| Low | C$15,321.43 | C$476.55 |
| Close | C$15,364.83 | C$477.90 |
| Change | -95.49 | -2.97 |
| Range | C$195.48 | C$6.08 |