GOLD PRICE PER KILOGRAM — JULY 30, 2003
📅 Wednesday, July 30, 2003 · XAU/CAD per Kilogram
On Wednesday, July 30, 2003, gold was priced at C$15,460.32 per kilogram in Canadian Dollars, based on a CAD spot price of C$480.87 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,386.69 to C$15,712.06 per kg, a spread of C$325.37.
Compared to the previous trading session, gold per kilogram fell by C$238.88 (-1.52%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -1.4% below the yearly average and -12.2% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,673.16 | C$487.49 |
| High | C$15,712.06 | C$488.70 |
| Low | C$15,386.69 | C$478.58 |
| Close | C$15,460.32 | C$480.87 |
| Change | -238.88 | -7.43 |
| Range | C$325.37 | C$10.12 |