GOLD PRICE PER KILOGRAM — JULY 18, 2003
📅 Friday, July 18, 2003 · XAU/CAD per Kilogram
On Friday, July 18, 2003, gold was priced at C$15,069.69 per kilogram in Canadian Dollars, based on a CAD spot price of C$468.72 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$14,943.66 to C$14,943.66 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram rose by C$130.21 (+0.87%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -3.9% below the yearly average and -14.4% from the year's high.
OHLC PER KILOGRAM — JULY 18, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$14,909.25 | C$463.73 |
| High | C$14,943.66 | C$464.80 |
| Low | C$14,943.66 | C$464.80 |
| Close | C$15,069.69 | C$468.72 |
| Change | +130.21 | +4.05 |
| Range | C$0.00 | C$0.00 |