GOLD PRICE PER KILOGRAM — JUNE 18, 2003
📅 Wednesday, June 18, 2003 · XAU/CAD per Kilogram
On Wednesday, June 18, 2003, gold was priced at C$15,503.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$482.22 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,486.36 to C$15,668.65 per kg, a spread of C$182.29.
Compared to the previous trading session, gold per kilogram fell by C$260.42 (-1.65%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -1.1% below the yearly average and -11.9% from the year's high.
OHLC PER KILOGRAM — JUNE 18, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,655.79 | C$486.95 |
| High | C$15,668.65 | C$487.35 |
| Low | C$15,486.36 | C$481.68 |
| Close | C$15,503.72 | C$482.22 |
| Change | -260.42 | -8.10 |
| Range | C$182.29 | C$5.67 |