GOLD PRICE PER KILOGRAM — MAY 29, 2003
📅 Thursday, May 29, 2003 · XAU/CAD per Kilogram
On Thursday, May 29, 2003, gold was priced at C$16,041.92 per kilogram in Canadian Dollars, based on a CAD spot price of C$498.96 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,633.93 to C$16,059.29 per kg, a spread of C$425.35.
Compared to the previous trading session, gold per kilogram rose by C$190.98 (+1.20%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 2.3% above the yearly average and -8.9% from the year's high.
OHLC PER KILOGRAM — MAY 29, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,846.77 | C$492.89 |
| High | C$16,059.29 | C$499.50 |
| Low | C$15,633.93 | C$486.27 |
| Close | C$16,041.92 | C$498.96 |
| Change | +190.98 | +5.94 |
| Range | C$425.35 | C$13.23 |