GOLD PRICE PER KILOGRAM — MAY 28, 2003
📅 Wednesday, May 28, 2003 · XAU/CAD per Kilogram
On Wednesday, May 28, 2003, gold was priced at C$15,850.95 per kilogram in Canadian Dollars, based on a CAD spot price of C$493.02 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,564.49 to C$15,941.94 per kg, a spread of C$377.45.
Compared to the previous trading session, gold per kilogram fell by C$112.85 (-0.71%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 1.1% above the yearly average and -9.9% from the year's high.
OHLC PER KILOGRAM — MAY 28, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,929.08 | C$495.45 |
| High | C$15,941.94 | C$495.85 |
| Low | C$15,564.49 | C$484.11 |
| Close | C$15,850.95 | C$493.02 |
| Change | -112.85 | -3.51 |
| Range | C$377.45 | C$11.74 |