GOLD PRICE PER KILOGRAM — MARCH 18, 2003
📅 Tuesday, March 18, 2003 · XAU/CAD per Kilogram
On Tuesday, March 18, 2003, gold was priced at C$14,653.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$455.76 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$14,583.57 to C$14,761.68 per kg, a spread of C$178.12.
Compared to the previous trading session, gold per kilogram rose by C$21.54 (+0.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -6.6% below the yearly average and -16.8% from the year's high.
OHLC PER KILOGRAM — MARCH 18, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$14,583.57 | C$453.60 |
| High | C$14,761.68 | C$459.14 |
| Low | C$14,583.57 | C$453.60 |
| Close | C$14,653.01 | C$455.76 |
| Change | +21.54 | +0.67 |
| Range | C$178.12 | C$5.54 |