GOLD PRICE PER KILOGRAM — FEBRUARY 18, 2003
📅 Tuesday, February 18, 2003 · XAU/CAD per Kilogram
On Tuesday, February 18, 2003, gold was priced at C$14,939.48 per kilogram in Canadian Dollars, based on a CAD spot price of C$464.67 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$14,843.99 to C$15,104.41 per kg, a spread of C$260.42.
Compared to the previous trading session, gold per kilogram fell by C$334.05 (-2.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was -4.7% below the yearly average and -15.1% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 18, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$15,095.73 | C$469.53 |
| High | C$15,104.41 | C$469.80 |
| Low | C$14,843.99 | C$461.70 |
| Close | C$14,939.48 | C$464.67 |
| Change | -334.05 | -10.39 |
| Range | C$260.42 | C$8.10 |