GOLD PRICE PER KILOGRAM — JANUARY 31, 2003
📅 Friday, January 31, 2003 · XAU/CAD per Kilogram
On Friday, January 31, 2003, gold was priced at C$15,985.34 per kilogram in Canadian Dollars, based on a CAD spot price of C$497.20 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$15,929.08 to C$16,124.55 per kg, a spread of C$195.48.
Compared to the previous trading session, gold per kilogram fell by C$13.18 (-0.08%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2003, gold in CAD traded between C$434.03 and C$547.47, with an annual average of C$487.78. This day's price was 1.9% above the yearly average and -9.2% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2003
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$16,007.20 | C$497.88 |
| High | C$16,124.55 | C$501.53 |
| Low | C$15,929.08 | C$495.45 |
| Close | C$15,985.34 | C$497.20 |
| Change | -13.18 | -0.41 |
| Range | C$195.48 | C$6.08 |